Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 161.0 175.8 160.0 175.8 693.77 Thousand
02 Feb, 2024 137.8 148.8 137.0 146.5 902.88 Thousand
01 Feb, 2024 141.8 146.0 134.25 135.45 1.07 Million
31 Jan, 2024 118.6 141.8 118.0 141.8 1.07 Million
30 Jan, 2024 121.0 121.95 118.0 118.2 1.06 Million
29 Jan, 2024 122.05 124.75 119.5 119.9 75.87 Thousand
28 Jan, 2024 122.05 124.75 119.5 119.9 75.87 Thousand
25 Jan, 2024 122.0 126.85 119.3 122.0 130.58 Thousand
24 Jan, 2024 117.8 123.0 115.05 121.6 130.58 Thousand
23 Jan, 2024 125.0 127.3 116.0 116.7 296.26 Thousand