Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 112.95 114.25 110.2 113.1 61.13 Thousand
28 Dec, 2023 114.8 114.8 112.0 112.4 61.13 Thousand
27 Dec, 2023 113.4 116.5 111.15 113.7 53.83 Thousand
26 Dec, 2023 112.0 115.7 111.5 114.45 53.83 Thousand
25 Dec, 2023 112.0 115.7 111.5 114.45 45.12 Thousand
22 Dec, 2023 112.95 115.0 111.5 112.65 44.06 Thousand
21 Dec, 2023 108.0 113.0 103.8 111.6 104 Thousand
20 Dec, 2023 114.55 116.8 107.95 108.35 104 Thousand
19 Dec, 2023 113.6 116.0 112.9 114.85 96.61 Thousand
18 Dec, 2023 116.0 117.75 113.25 113.5 101.34 Thousand