Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 116.0 117.75 113.25 113.5 101.34 Thousand
15 Dec, 2023 117.5 120.4 115.0 116.0 104.35 Thousand
14 Dec, 2023 122.2 122.35 117.4 118.3 104.35 Thousand
13 Dec, 2023 120.6 122.35 118.7 119.45 101.72 Thousand
12 Dec, 2023 122.5 122.65 119.0 119.75 159.45 Thousand
11 Dec, 2023 116.25 125.95 116.05 121.25 948 Thousand
10 Dec, 2023 116.25 125.95 116.05 121.25 948 Thousand
08 Dec, 2023 116.65 120.0 115.0 116.75 366.46 Thousand
07 Dec, 2023 112.4 117.9 111.05 115.85 366.46 Thousand
06 Dec, 2023 109.4 113.65 109.4 112.2 313.75 Thousand