Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 220.5 | 229.5 | 218.0 | 227.87 | 42.45 Thousand |
| 23 Aug, 2024 | 223.48 | 224.0 | 217.0 | 220.04 | 13.71 Thousand |
| 22 Aug, 2024 | 225.99 | 227.0 | 215.1 | 220.87 | 27.18 Thousand |
| 21 Aug, 2024 | 219.0 | 222.4 | 216.0 | 222.4 | 43.02 Thousand |
| 20 Aug, 2024 | 201.0 | 211.81 | 201.0 | 211.81 | 38.57 Thousand |
| 19 Aug, 2024 | 203.5 | 207.0 | 200.0 | 201.73 | 26.96 Thousand |
| 16 Aug, 2024 | 198.46 | 205.0 | 198.46 | 201.06 | 25.24 Thousand |
| 14 Aug, 2024 | 206.0 | 206.99 | 194.25 | 198.11 | 36.52 Thousand |
| 13 Aug, 2024 | 206.8 | 214.0 | 202.51 | 204.48 | 38.69 Thousand |
| 12 Aug, 2024 | 215.0 | 215.0 | 204.49 | 204.68 | 62.2 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC