Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 241.0 | 250.0 | 235.51 | 247.5 | 43.64 Thousand |
| 25 Jul, 2024 | 238.6 | 242.8 | 235.0 | 239.24 | 15.37 Thousand |
| 24 Jul, 2024 | 239.99 | 241.0 | 230.1 | 238.55 | 23.04 Thousand |
| 23 Jul, 2024 | 242.9 | 242.9 | 228.9 | 239.17 | 51.7 Thousand |
| 22 Jul, 2024 | 230.0 | 242.8 | 228.0 | 240.95 | 46.98 Thousand |
| 19 Jul, 2024 | 240.55 | 243.24 | 233.0 | 235.83 | 57.2 Thousand |
| 18 Jul, 2024 | 250.0 | 250.0 | 236.65 | 245.2 | 57.76 Thousand |
| 16 Jul, 2024 | 246.64 | 246.64 | 239.1 | 246.64 | 62.71 Thousand |
| 15 Jul, 2024 | 234.9 | 234.9 | 234.9 | 234.9 | 14.71 Thousand |
| 12 Jul, 2024 | 224.4 | 231.0 | 218.0 | 223.72 | 35.57 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC