Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 106.65 111.8 106.65 108.6 74.6 Thousand
29 Oct, 2023 106.65 111.8 106.65 108.6 74.6 Thousand
27 Oct, 2023 108.1 114.5 105.95 108.9 186.79 Thousand
26 Oct, 2023 104.0 108.95 101.6 108.3 186.79 Thousand
25 Oct, 2023 108.95 110.9 100.25 106.15 177.63 Thousand
24 Oct, 2023 108.95 110.9 100.25 106.15 177.63 Thousand
23 Oct, 2023 115.85 116.75 103.3 105.2 168.89 Thousand
22 Oct, 2023 115.85 116.75 103.3 105.2 168.89 Thousand
20 Oct, 2023 117.6 119.55 114.95 115.85 77.58 Thousand
19 Oct, 2023 117.0 119.9 116.1 117.6 100.86 Thousand