Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 194.35 194.35 184.0 189.6 30.54 Thousand
22 Feb, 2024 189.95 194.85 184.0 188.85 33.45 Thousand
21 Feb, 2024 197.5 199.0 184.0 187.6 43.66 Thousand
20 Feb, 2024 195.0 200.0 188.1 191.75 58.85 Thousand
19 Feb, 2024 190.6 196.0 188.65 194.9 58.85 Thousand
18 Feb, 2024 190.6 196.0 188.65 194.9 42.17 Thousand
16 Feb, 2024 187.6 190.0 185.65 187.95 51.85 Thousand
15 Feb, 2024 196.7 196.7 186.5 187.6 51.85 Thousand
14 Feb, 2024 182.25 198.0 182.25 191.05 56.14 Thousand
13 Feb, 2024 198.0 205.0 189.45 191.35 70.47 Thousand