Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 254.8 | 254.8 | 240.43 | 240.43 | 37.02 Thousand |
| 26 Jun, 2024 | 262.78 | 262.78 | 247.6 | 253.09 | 127.25 Thousand |
| 25 Jun, 2024 | 272.5 | 277.0 | 260.25 | 262.78 | 169.4 Thousand |
| 24 Jun, 2024 | 253.9 | 278.0 | 250.14 | 269.76 | 442.19 Thousand |
| 21 Jun, 2024 | 249.58 | 257.15 | 240.01 | 253.74 | 108.71 Thousand |
| 20 Jun, 2024 | 245.2 | 260.0 | 243.89 | 247.15 | 141 Thousand |
| 19 Jun, 2024 | 251.95 | 252.0 | 242.16 | 244.32 | 53.57 Thousand |
| 18 Jun, 2024 | 250.95 | 251.16 | 243.0 | 247.91 | 72.83 Thousand |
| 14 Jun, 2024 | 252.49 | 252.5 | 237.41 | 243.09 | 105.58 Thousand |
| 13 Jun, 2024 | 250.35 | 254.47 | 241.0 | 251.18 | 120.54 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC