Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 249.0 | 253.28 | 243.41 | 249.61 | 135.26 Thousand |
| 11 Jun, 2024 | 233.99 | 261.99 | 233.99 | 248.12 | 319.81 Thousand |
| 10 Jun, 2024 | 249.5 | 250.25 | 230.26 | 233.96 | 132.31 Thousand |
| 07 Jun, 2024 | 227.85 | 254.4 | 226.0 | 243.75 | 660.83 Thousand |
| 06 Jun, 2024 | 199.9 | 215.65 | 199.9 | 215.65 | 100.52 Thousand |
| 05 Jun, 2024 | 191.5 | 200.0 | 182.55 | 196.05 | 103.82 Thousand |
| 04 Jun, 2024 | 209.85 | 209.85 | 187.95 | 191.5 | 159.9 Thousand |
| 03 Jun, 2024 | 224.95 | 224.95 | 205.65 | 208.8 | 84.94 Thousand |
| 31 May, 2024 | 204.9 | 211.0 | 204.9 | 209.6 | 61.97 Thousand |
| 30 May, 2024 | 212.05 | 212.15 | 201.2 | 203.2 | 60.17 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC