Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 115.95 120.7 115.5 117.9 356.53 Thousand
11 Oct, 2023 116.65 118.0 114.45 115.3 356.53 Thousand
10 Oct, 2023 109.0 117.55 109.0 114.25 335.29 Thousand
09 Oct, 2023 111.9 112.3 106.5 107.45 335.29 Thousand
08 Oct, 2023 111.9 112.3 106.5 107.45 253.62 Thousand
06 Oct, 2023 115.95 117.2 112.85 113.65 121.46 Thousand
05 Oct, 2023 118.8 120.0 111.7 114.9 332.31 Thousand
04 Oct, 2023 115.4 117.85 113.55 117.05 577 Thousand
03 Oct, 2023 105.0 119.5 105.0 114.65 2.16 Million
02 Oct, 2023 105.0 119.5 105.0 114.65 2.16 Million