Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 205.9 | 207.4 | 196.0 | 198.65 | 119.34 Thousand |
| 14 May, 2024 | 199.05 | 214.2 | 199.05 | 204.9 | 338.96 Thousand |
| 13 May, 2024 | 179.75 | 194.75 | 179.75 | 194.75 | 132.35 Thousand |
| 10 May, 2024 | 174.45 | 179.5 | 170.55 | 177.05 | 16.18 Thousand |
| 09 May, 2024 | 183.45 | 184.9 | 173.9 | 174.5 | 38.59 Thousand |
| 08 May, 2024 | 188.0 | 188.0 | 179.0 | 183.05 | 21.65 Thousand |
| 07 May, 2024 | 183.2 | 192.0 | 183.2 | 185.05 | 27.91 Thousand |
| 06 May, 2024 | 196.75 | 198.0 | 181.0 | 188.8 | 70.52 Thousand |
| 03 May, 2024 | 188.75 | 188.75 | 184.0 | 188.75 | 80.44 Thousand |
| 02 May, 2024 | 172.9 | 179.8 | 172.0 | 179.8 | 33.64 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC