Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 172.15 | 173.8 | 168.45 | 171.25 | 31.14 Thousand |
| 12 Apr, 2024 | 177.25 | 181.8 | 174.0 | 177.3 | 29.99 Thousand |
| 10 Apr, 2024 | 181.55 | 183.85 | 175.2 | 179.65 | 35.1 Thousand |
| 09 Apr, 2024 | 182.75 | 184.0 | 175.5 | 182.2 | 16.03 Thousand |
| 08 Apr, 2024 | 180.0 | 186.0 | 177.0 | 178.7 | 16.65 Thousand |
| 05 Apr, 2024 | 181.55 | 185.0 | 178.0 | 182.9 | 27.84 Thousand |
| 04 Apr, 2024 | 185.5 | 188.0 | 176.55 | 181.65 | 42.66 Thousand |
| 03 Apr, 2024 | 186.6 | 189.7 | 182.9 | 185.7 | 24.63 Thousand |
| 02 Apr, 2024 | 184.75 | 190.75 | 181.0 | 182.9 | 35.85 Thousand |
| 01 Apr, 2024 | 179.2 | 181.75 | 173.7 | 181.75 | 60.91 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC