Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 112.0 115.7 111.5 114.45 45.12 Thousand
22 Dec, 2023 112.95 115.0 111.5 112.65 44.06 Thousand
21 Dec, 2023 108.0 113.0 103.8 111.6 104 Thousand
20 Dec, 2023 114.55 116.8 107.95 108.35 104 Thousand
19 Dec, 2023 113.6 116.0 112.9 114.85 96.61 Thousand
18 Dec, 2023 116.0 117.75 113.25 113.5 101.34 Thousand
17 Dec, 2023 116.0 117.75 113.25 113.5 101.34 Thousand
15 Dec, 2023 117.5 120.4 115.0 116.0 104.35 Thousand
14 Dec, 2023 122.2 122.35 117.4 118.3 104.35 Thousand
13 Dec, 2023 120.6 122.35 118.7 119.45 101.72 Thousand