Cords Cable Industries Limited (CORDSCABLE.NS)

INR 179.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 101.05 108.9 101.05 105.7 524.4 Thousand
24 Sep, 2023 101.05 108.9 101.05 105.7 524.4 Thousand
22 Sep, 2023 95.7 98.9 95.0 97.95 76.34 Thousand
21 Sep, 2023 95.2 96.9 94.25 95.7 76.34 Thousand
20 Sep, 2023 95.9 96.9 94.0 95.2 29.88 Thousand
19 Sep, 2023 95.9 96.9 94.0 95.2 19.55 Thousand
18 Sep, 2023 92.1 97.2 92.1 96.0 40.45 Thousand
17 Sep, 2023 92.1 97.2 92.1 96.0 40.45 Thousand
15 Sep, 2023 93.3 94.4 92.05 93.15 24.37 Thousand
14 Sep, 2023 93.7 94.9 93.0 93.45 13.69 Thousand