Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 154.0 | 155.45 | 147.8 | 147.8 | 34.26 Thousand |
| 12 Mar, 2024 | 156.15 | 168.0 | 155.55 | 155.55 | 44.93 Thousand |
| 11 Mar, 2024 | 174.9 | 174.9 | 163.7 | 163.7 | 33.45 Thousand |
| 07 Mar, 2024 | 169.8 | 175.7 | 167.0 | 172.3 | 28.51 Thousand |
| 06 Mar, 2024 | 168.95 | 169.95 | 161.1 | 167.7 | 29.18 Thousand |
| 05 Mar, 2024 | 177.5 | 177.5 | 167.1 | 169.25 | 37.95 Thousand |
| 04 Mar, 2024 | 182.0 | 184.0 | 173.0 | 174.25 | 25.75 Thousand |
| 02 Mar, 2024 | 181.0 | 190.0 | 178.0 | 181.6 | 7685.00 |
| 01 Mar, 2024 | 184.7 | 184.9 | 177.8 | 181.65 | 51.51 Thousand |
| 29 Feb, 2024 | 166.9 | 176.5 | 160.55 | 176.5 | 46.33 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC