Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 112.55 115.0 112.0 113.6 70.63 Thousand
28 Nov, 2023 114.7 114.7 112.05 112.7 47.52 Thousand
27 Nov, 2023 114.7 114.7 112.05 112.7 46.64 Thousand
24 Nov, 2023 114.1 117.0 112.8 113.7 99.53 Thousand
23 Nov, 2023 115.4 118.45 113.65 114.55 99.53 Thousand
22 Nov, 2023 117.7 119.2 113.6 115.4 88.83 Thousand
21 Nov, 2023 119.9 120.4 116.0 117.0 168.66 Thousand
20 Nov, 2023 110.2 119.6 110.2 118.65 312.91 Thousand
19 Nov, 2023 110.2 119.6 110.2 118.65 312.91 Thousand
17 Nov, 2023 111.65 113.45 109.25 110.0 66.34 Thousand