Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 174.0 | 177.0 | 164.95 | 168.1 | 69.55 Thousand |
| 27 Feb, 2024 | 180.0 | 184.95 | 172.3 | 173.6 | 63.98 Thousand |
| 26 Feb, 2024 | 192.95 | 192.95 | 180.15 | 181.35 | 78.74 Thousand |
| 23 Feb, 2024 | 194.35 | 194.35 | 184.0 | 189.6 | 30.54 Thousand |
| 22 Feb, 2024 | 189.95 | 194.85 | 184.0 | 188.85 | 33.45 Thousand |
| 21 Feb, 2024 | 197.5 | 199.0 | 184.0 | 187.6 | 43.66 Thousand |
| 20 Feb, 2024 | 195.0 | 200.0 | 188.1 | 191.75 | 58.85 Thousand |
| 19 Feb, 2024 | 190.6 | 196.0 | 188.65 | 194.9 | 42.17 Thousand |
| 16 Feb, 2024 | 187.6 | 190.0 | 185.65 | 187.95 | 51.85 Thousand |
| 15 Feb, 2024 | 196.7 | 196.7 | 186.5 | 187.6 | 45.86 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC