Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 114.5 116.0 111.15 111.6 82.36 Thousand
15 Nov, 2023 116.1 116.7 112.25 114.5 87.52 Thousand
14 Nov, 2023 116.1 116.7 112.25 114.5 87.52 Thousand
13 Nov, 2023 117.95 118.05 114.75 115.6 65.11 Thousand
12 Nov, 2023 113.9 117.15 113.6 116.05 65.11 Thousand
10 Nov, 2023 113.1 115.0 112.3 113.85 42.2 Thousand
09 Nov, 2023 116.0 116.75 112.45 113.4 42.2 Thousand
08 Nov, 2023 112.6 117.15 112.05 115.1 88.77 Thousand
07 Nov, 2023 112.55 114.8 111.75 112.4 88.77 Thousand
06 Nov, 2023 114.0 115.9 112.0 113.25 62.62 Thousand