Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 116.8 117.2 112.6 113.2 58.22 Thousand
02 Nov, 2023 114.45 118.3 113.35 115.75 132.79 Thousand
01 Nov, 2023 111.15 116.0 109.95 113.1 132.79 Thousand
31 Oct, 2023 109.8 112.4 108.55 110.25 127.58 Thousand
30 Oct, 2023 106.65 111.8 106.65 108.6 74.6 Thousand
29 Oct, 2023 106.65 111.8 106.65 108.6 74.6 Thousand
27 Oct, 2023 108.1 114.5 105.95 108.9 186.79 Thousand
26 Oct, 2023 104.0 108.95 101.6 108.3 186.79 Thousand
25 Oct, 2023 108.95 110.9 100.25 106.15 177.63 Thousand
24 Oct, 2023 108.95 110.9 100.25 106.15 177.63 Thousand