Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 182.25 | 198.0 | 182.25 | 191.05 | 56.14 Thousand |
| 13 Feb, 2024 | 198.0 | 205.0 | 189.45 | 191.35 | 70.47 Thousand |
| 12 Feb, 2024 | 198.0 | 209.55 | 190.1 | 199.4 | 118.24 Thousand |
| 09 Feb, 2024 | 191.0 | 209.8 | 182.3 | 199.6 | 417.68 Thousand |
| 08 Feb, 2024 | 205.95 | 206.9 | 185.3 | 195.2 | 569.98 Thousand |
| 07 Feb, 2024 | 204.75 | 211.7 | 194.0 | 204.25 | 1.48 Million |
| 06 Feb, 2024 | 187.15 | 193.35 | 186.2 | 193.35 | 716.85 Thousand |
| 05 Feb, 2024 | 161.0 | 175.8 | 160.0 | 175.8 | 693.77 Thousand |
| 02 Feb, 2024 | 137.8 | 148.8 | 137.0 | 146.5 | 902.88 Thousand |
| 01 Feb, 2024 | 141.8 | 146.0 | 134.25 | 135.45 | 1.07 Million |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC