INR 166.14
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 108.95 | 110.9 | 100.25 | 106.15 | 177.63 Thousand |
23 Oct, 2023 | 115.85 | 116.75 | 103.3 | 105.2 | 168.89 Thousand |
22 Oct, 2023 | 115.85 | 116.75 | 103.3 | 105.2 | 168.89 Thousand |
20 Oct, 2023 | 117.6 | 119.55 | 114.95 | 115.85 | 77.58 Thousand |
19 Oct, 2023 | 117.0 | 119.9 | 116.1 | 117.6 | 100.86 Thousand |
18 Oct, 2023 | 117.15 | 121.9 | 115.7 | 117.2 | 157.35 Thousand |
17 Oct, 2023 | 118.4 | 122.5 | 115.6 | 117.15 | 301.88 Thousand |
16 Oct, 2023 | 117.25 | 122.7 | 116.1 | 117.1 | 301.88 Thousand |
15 Oct, 2023 | 117.25 | 122.7 | 116.1 | 117.1 | 258.45 Thousand |
13 Oct, 2023 | 117.25 | 119.7 | 114.5 | 117.25 | 175.53 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088