Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 118.6 | 141.8 | 118.0 | 141.8 | 1.06 Million |
| 30 Jan, 2024 | 121.0 | 121.95 | 118.0 | 118.2 | 55.47 Thousand |
| 29 Jan, 2024 | 122.05 | 124.75 | 119.5 | 119.9 | 75.87 Thousand |
| 25 Jan, 2024 | 122.0 | 126.85 | 119.3 | 122.0 | 130.58 Thousand |
| 24 Jan, 2024 | 117.8 | 123.0 | 115.05 | 121.6 | 123.58 Thousand |
| 23 Jan, 2024 | 125.0 | 127.3 | 116.0 | 116.7 | 296.26 Thousand |
| 20 Jan, 2024 | 122.15 | 125.5 | 121.0 | 122.65 | 433.97 Thousand |
| 19 Jan, 2024 | 113.3 | 122.0 | 112.8 | 121.1 | 185.72 Thousand |
| 18 Jan, 2024 | 111.3 | 114.0 | 109.0 | 113.25 | 64.93 Thousand |
| 17 Jan, 2024 | 112.0 | 114.75 | 110.2 | 111.45 | 75.41 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC