Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 108.95 110.9 100.25 106.15 177.63 Thousand
23 Oct, 2023 115.85 116.75 103.3 105.2 168.89 Thousand
22 Oct, 2023 115.85 116.75 103.3 105.2 168.89 Thousand
20 Oct, 2023 117.6 119.55 114.95 115.85 77.58 Thousand
19 Oct, 2023 117.0 119.9 116.1 117.6 100.86 Thousand
18 Oct, 2023 117.15 121.9 115.7 117.2 157.35 Thousand
17 Oct, 2023 118.4 122.5 115.6 117.15 301.88 Thousand
16 Oct, 2023 117.25 122.7 116.1 117.1 301.88 Thousand
15 Oct, 2023 117.25 122.7 116.1 117.1 258.45 Thousand
13 Oct, 2023 117.25 119.7 114.5 117.25 175.53 Thousand