Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 105.0 119.5 105.0 114.65 2.16 Million
02 Oct, 2023 105.0 119.5 105.0 114.65 2.16 Million
29 Sep, 2023 100.0 103.3 98.0 102.7 64.47 Thousand
28 Sep, 2023 101.0 102.0 98.0 99.25 83.44 Thousand
27 Sep, 2023 102.5 103.0 98.25 100.4 106.65 Thousand
26 Sep, 2023 106.75 107.65 102.1 102.6 183.27 Thousand
25 Sep, 2023 101.05 108.9 101.05 105.7 524.4 Thousand
24 Sep, 2023 101.05 108.9 101.05 105.7 524.4 Thousand
22 Sep, 2023 95.7 98.9 95.0 97.95 76.34 Thousand
21 Sep, 2023 95.2 96.9 94.25 95.7 76.34 Thousand