Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 113.2 | 118.0 | 112.05 | 114.8 | 158.77 Thousand |
| 01 Jan, 2024 | 115.5 | 115.5 | 112.9 | 113.3 | 30.76 Thousand |
| 29 Dec, 2023 | 112.95 | 114.25 | 110.2 | 113.1 | 61.13 Thousand |
| 28 Dec, 2023 | 114.8 | 114.8 | 112.0 | 112.4 | 41.49 Thousand |
| 27 Dec, 2023 | 113.4 | 116.5 | 111.15 | 113.7 | 53.83 Thousand |
| 26 Dec, 2023 | 112.0 | 115.7 | 111.5 | 114.45 | 45.12 Thousand |
| 22 Dec, 2023 | 112.95 | 115.0 | 111.5 | 112.65 | 44.06 Thousand |
| 21 Dec, 2023 | 108.0 | 113.0 | 103.8 | 111.6 | 104 Thousand |
| 20 Dec, 2023 | 114.55 | 116.8 | 107.95 | 108.35 | 96.61 Thousand |
| 19 Dec, 2023 | 113.6 | 116.0 | 112.9 | 114.85 | 39.26 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC