Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 116.0 | 117.75 | 113.25 | 113.5 | 101.34 Thousand |
| 15 Dec, 2023 | 117.5 | 120.4 | 115.0 | 116.0 | 104.35 Thousand |
| 14 Dec, 2023 | 122.2 | 122.35 | 117.4 | 118.3 | 95.88 Thousand |
| 13 Dec, 2023 | 120.6 | 122.35 | 118.7 | 119.45 | 101.72 Thousand |
| 12 Dec, 2023 | 122.5 | 122.65 | 119.0 | 119.75 | 159.45 Thousand |
| 11 Dec, 2023 | 116.25 | 125.95 | 116.05 | 121.25 | 948 Thousand |
| 08 Dec, 2023 | 116.65 | 120.0 | 115.0 | 116.75 | 366.46 Thousand |
| 07 Dec, 2023 | 112.4 | 117.9 | 111.05 | 115.85 | 313.75 Thousand |
| 06 Dec, 2023 | 109.4 | 113.65 | 109.4 | 112.2 | 69.13 Thousand |
| 05 Dec, 2023 | 111.6 | 112.8 | 109.05 | 109.4 | 58.95 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC