Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 113.3 | 115.3 | 110.0 | 111.1 | 88.73 Thousand |
| 01 Dec, 2023 | 113.25 | 114.8 | 111.0 | 111.35 | 60.46 Thousand |
| 30 Nov, 2023 | 113.05 | 115.5 | 111.0 | 113.25 | 70.63 Thousand |
| 29 Nov, 2023 | 112.55 | 115.0 | 112.0 | 113.6 | 47.52 Thousand |
| 28 Nov, 2023 | 114.7 | 114.7 | 112.05 | 112.7 | 46.64 Thousand |
| 24 Nov, 2023 | 114.1 | 117.0 | 112.8 | 113.7 | 99.53 Thousand |
| 23 Nov, 2023 | 115.4 | 118.45 | 113.65 | 114.55 | 45.33 Thousand |
| 22 Nov, 2023 | 117.7 | 119.2 | 113.6 | 115.4 | 88.83 Thousand |
| 21 Nov, 2023 | 119.9 | 120.4 | 116.0 | 117.0 | 168.66 Thousand |
| 20 Nov, 2023 | 110.2 | 119.6 | 110.2 | 118.65 | 312.91 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC