Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 116.8 | 117.2 | 112.6 | 113.2 | 58.22 Thousand |
| 02 Nov, 2023 | 114.45 | 118.3 | 113.35 | 115.75 | 132.79 Thousand |
| 01 Nov, 2023 | 111.15 | 116.0 | 109.95 | 113.1 | 127.58 Thousand |
| 31 Oct, 2023 | 109.8 | 112.4 | 108.55 | 110.25 | 61.97 Thousand |
| 30 Oct, 2023 | 106.65 | 111.8 | 106.65 | 108.6 | 74.6 Thousand |
| 27 Oct, 2023 | 108.1 | 114.5 | 105.95 | 108.9 | 186.79 Thousand |
| 26 Oct, 2023 | 104.0 | 108.95 | 101.6 | 108.3 | 87.56 Thousand |
| 25 Oct, 2023 | 108.95 | 110.9 | 100.25 | 106.15 | 177.63 Thousand |
| 23 Oct, 2023 | 115.85 | 116.75 | 103.3 | 105.2 | 168.89 Thousand |
| 20 Oct, 2023 | 117.6 | 119.55 | 114.95 | 115.85 | 77.58 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC