Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 118.8 | 120.0 | 111.7 | 114.9 | 332.31 Thousand |
| 04 Oct, 2023 | 115.4 | 117.85 | 113.55 | 117.05 | 577 Thousand |
| 03 Oct, 2023 | 105.0 | 119.5 | 105.0 | 114.65 | 2.16 Million |
| 29 Sep, 2023 | 100.0 | 103.3 | 98.0 | 102.7 | 64.47 Thousand |
| 28 Sep, 2023 | 101.0 | 102.0 | 98.0 | 99.25 | 83.44 Thousand |
| 27 Sep, 2023 | 102.5 | 103.0 | 98.25 | 100.4 | 106.65 Thousand |
| 26 Sep, 2023 | 106.75 | 107.65 | 102.1 | 102.6 | 183.27 Thousand |
| 25 Sep, 2023 | 101.05 | 108.9 | 101.05 | 105.7 | 524.4 Thousand |
| 22 Sep, 2023 | 95.7 | 98.9 | 95.0 | 97.95 | 76.34 Thousand |
| 21 Sep, 2023 | 95.2 | 96.9 | 94.25 | 95.7 | 29.88 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC