Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 93.8 | 94.4 | 92.0 | 93.1 | 30.86 Thousand |
| 04 Sep, 2023 | 93.75 | 94.0 | 92.0 | 92.95 | 48.3 Thousand |
| 01 Sep, 2023 | 94.85 | 94.95 | 90.45 | 93.05 | 43.3 Thousand |
| 31 Aug, 2023 | 91.15 | 94.0 | 91.15 | 93.3 | 20.65 Thousand |
| 30 Aug, 2023 | 92.5 | 92.85 | 91.0 | 91.75 | 58.06 Thousand |
| 29 Aug, 2023 | 92.0 | 93.8 | 91.9 | 92.5 | 22 Thousand |
| 28 Aug, 2023 | 92.0 | 93.45 | 91.0 | 91.9 | 23.05 Thousand |
| 25 Aug, 2023 | 91.2 | 93.9 | 91.1 | 92.4 | 20.5 Thousand |
| 24 Aug, 2023 | 92.55 | 94.65 | 92.55 | 92.95 | 35.7 Thousand |
| 23 Aug, 2023 | 92.15 | 94.95 | 92.0 | 92.55 | 20.75 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC