Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 93.9 | 95.4 | 93.0 | 93.15 | 28.27 Thousand |
| 21 Aug, 2023 | 89.1 | 95.0 | 89.1 | 93.05 | 28.82 Thousand |
| 18 Aug, 2023 | 92.75 | 93.5 | 91.0 | 92.2 | 23.29 Thousand |
| 17 Aug, 2023 | 93.0 | 93.7 | 91.0 | 92.3 | 17.11 Thousand |
| 16 Aug, 2023 | 93.85 | 96.3 | 91.6 | 93.0 | 20.1 Thousand |
| 14 Aug, 2023 | 97.0 | 97.75 | 90.65 | 93.6 | 28.93 Thousand |
| 11 Aug, 2023 | 99.4 | 99.4 | 94.45 | 95.4 | 33.92 Thousand |
| 10 Aug, 2023 | 100.0 | 100.0 | 96.0 | 96.65 | 28.51 Thousand |
| 09 Aug, 2023 | 97.95 | 99.9 | 96.0 | 97.7 | 32.36 Thousand |
| 08 Aug, 2023 | 101.0 | 101.4 | 96.1 | 97.2 | 77.51 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC