Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 98.1 | 98.1 | 96.05 | 96.3 | 42.08 Thousand |
| 21 Jul, 2023 | 98.7 | 99.9 | 97.0 | 98.1 | 31.25 Thousand |
| 20 Jul, 2023 | 97.5 | 101.2 | 97.1 | 98.35 | 139.46 Thousand |
| 19 Jul, 2023 | 94.45 | 98.0 | 93.5 | 96.4 | 87.87 Thousand |
| 18 Jul, 2023 | 92.95 | 96.0 | 92.0 | 93.6 | 44.5 Thousand |
| 17 Jul, 2023 | 93.7 | 95.25 | 92.65 | 92.85 | 44.47 Thousand |
| 14 Jul, 2023 | 93.6 | 94.95 | 92.0 | 93.75 | 71.11 Thousand |
| 13 Jul, 2023 | 93.6 | 93.6 | 91.55 | 93.6 | 138.42 Thousand |
| 12 Jul, 2023 | 91.0 | 93.4 | 88.05 | 89.15 | 24.36 Thousand |
| 11 Jul, 2023 | 86.6 | 90.3 | 85.4 | 90.15 | 56.09 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC