Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 87.45 91.9 85.1 88.65 68.55 Thousand
22 Jun, 2023 89.35 92.95 88.65 88.85 113.76 Thousand
21 Jun, 2023 98.0 98.0 93.2 93.3 100.03 Thousand
20 Jun, 2023 103.0 103.0 98.1 98.1 61.76 Thousand
19 Jun, 2023 103.75 106.85 101.4 103.25 198.94 Thousand
16 Jun, 2023 109.5 109.7 103.8 104.4 402.11 Thousand
15 Jun, 2023 94.0 109.3 93.8 108.0 2.35 Million
14 Jun, 2023 96.2 96.2 93.6 94.4 77.28 Thousand
13 Jun, 2023 93.55 98.65 93.55 96.2 182.41 Thousand
12 Jun, 2023 93.7 96.95 93.0 94.2 121.77 Thousand