Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 95.95 | 95.95 | 93.0 | 93.7 | 94.69 Thousand |
| 08 Jun, 2023 | 99.9 | 100.75 | 94.05 | 94.8 | 236.21 Thousand |
| 07 Jun, 2023 | 95.3 | 100.05 | 94.1 | 97.9 | 645.6 Thousand |
| 06 Jun, 2023 | 93.65 | 95.7 | 93.3 | 93.8 | 95.13 Thousand |
| 05 Jun, 2023 | 94.95 | 96.4 | 92.5 | 92.95 | 114.63 Thousand |
| 02 Jun, 2023 | 92.45 | 96.2 | 92.1 | 93.6 | 233.08 Thousand |
| 01 Jun, 2023 | 90.55 | 94.2 | 90.55 | 91.75 | 154.45 Thousand |
| 31 May, 2023 | 91.2 | 94.45 | 90.0 | 91.1 | 132.33 Thousand |
| 30 May, 2023 | 91.45 | 96.2 | 91.0 | 91.8 | 153.6 Thousand |
| 29 May, 2023 | 96.1 | 96.2 | 91.0 | 91.25 | 178.44 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC