Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 74.95 | 76.55 | 74.65 | 75.2 | 55.56 Thousand |
| 11 May, 2023 | 76.15 | 77.4 | 74.7 | 75.0 | 41.04 Thousand |
| 10 May, 2023 | 76.0 | 76.95 | 75.0 | 75.15 | 44.32 Thousand |
| 09 May, 2023 | 76.7 | 77.25 | 74.9 | 75.45 | 54.42 Thousand |
| 08 May, 2023 | 77.7 | 77.7 | 75.1 | 75.35 | 49.41 Thousand |
| 05 May, 2023 | 77.7 | 79.8 | 76.1 | 76.6 | 89.23 Thousand |
| 04 May, 2023 | 77.5 | 77.8 | 76.1 | 76.9 | 62.59 Thousand |
| 03 May, 2023 | 78.95 | 79.9 | 75.9 | 76.3 | 87.01 Thousand |
| 02 May, 2023 | 79.7 | 81.7 | 75.6 | 78.45 | 341.04 Thousand |
| 28 Apr, 2023 | 75.45 | 79.5 | 74.85 | 78.2 | 146.78 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC