Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 66.45 69.9 66.1 67.7 60.09 Thousand
11 Apr, 2023 67.8 67.8 65.85 66.05 22.24 Thousand
10 Apr, 2023 67.85 69.5 66.15 66.55 77.4 Thousand
06 Apr, 2023 67.55 69.3 66.35 66.9 44.69 Thousand
05 Apr, 2023 62.95 69.8 62.95 67.35 119.34 Thousand
03 Apr, 2023 63.6 63.9 62.45 63.25 30.24 Thousand
31 Mar, 2023 62.9 65.85 62.35 62.65 91.77 Thousand
29 Mar, 2023 63.3 64.9 61.1 62.25 55.2 Thousand
28 Mar, 2023 61.7 64.15 61.05 62.65 54.61 Thousand
27 Mar, 2023 64.45 68.9 61.35 62.05 140.72 Thousand