Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 69.3 | 73.35 | 67.85 | 70.95 | 192.83 Thousand |
| 09 Mar, 2023 | 70.05 | 71.0 | 68.8 | 69.3 | 21.4 Thousand |
| 08 Mar, 2023 | 68.6 | 70.6 | 68.55 | 70.05 | 21.31 Thousand |
| 06 Mar, 2023 | 70.6 | 70.6 | 68.3 | 69.15 | 20.26 Thousand |
| 03 Mar, 2023 | 67.75 | 72.4 | 67.4 | 69.3 | 118.45 Thousand |
| 02 Mar, 2023 | 69.45 | 69.8 | 67.0 | 67.6 | 77.44 Thousand |
| 01 Mar, 2023 | 65.5 | 68.95 | 64.95 | 68.1 | 62.96 Thousand |
| 28 Feb, 2023 | 64.4 | 66.6 | 63.35 | 66.05 | 63.54 Thousand |
| 27 Feb, 2023 | 65.8 | 65.9 | 63.15 | 63.55 | 50.19 Thousand |
| 24 Feb, 2023 | 67.05 | 67.65 | 65.35 | 65.8 | 33.06 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC