Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 67.3 | 68.4 | 65.65 | 66.85 | 54.22 Thousand |
| 22 Feb, 2023 | 69.25 | 69.55 | 65.75 | 66.55 | 103.06 Thousand |
| 21 Feb, 2023 | 71.0 | 73.45 | 69.15 | 69.65 | 79.81 Thousand |
| 20 Feb, 2023 | 71.45 | 72.85 | 69.1 | 69.75 | 68.29 Thousand |
| 17 Feb, 2023 | 66.8 | 73.1 | 65.15 | 71.45 | 363.32 Thousand |
| 16 Feb, 2023 | 69.0 | 69.75 | 67.0 | 67.35 | 44.6 Thousand |
| 15 Feb, 2023 | 64.55 | 69.65 | 64.4 | 68.0 | 91.58 Thousand |
| 14 Feb, 2023 | 66.6 | 66.6 | 64.05 | 64.5 | 33.11 Thousand |
| 13 Feb, 2023 | 67.5 | 67.7 | 65.25 | 65.95 | 30.53 Thousand |
| 10 Feb, 2023 | 68.8 | 68.8 | 66.55 | 67.25 | 55.92 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC