Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 69.9 | 73.7 | 69.45 | 70.55 | 157.22 Thousand |
| 24 Jan, 2023 | 72.65 | 72.65 | 69.0 | 69.2 | 78.36 Thousand |
| 23 Jan, 2023 | 74.95 | 74.95 | 70.7 | 71.85 | 151.72 Thousand |
| 20 Jan, 2023 | 75.2 | 77.55 | 74.75 | 75.1 | 71.71 Thousand |
| 19 Jan, 2023 | 78.1 | 78.9 | 75.4 | 75.95 | 124.39 Thousand |
| 18 Jan, 2023 | 78.2 | 79.2 | 77.25 | 77.5 | 62.51 Thousand |
| 17 Jan, 2023 | 77.75 | 79.8 | 77.0 | 78.15 | 65.43 Thousand |
| 16 Jan, 2023 | 78.9 | 79.9 | 77.2 | 77.75 | 80.52 Thousand |
| 13 Jan, 2023 | 79.0 | 79.0 | 77.1 | 78.5 | 87.45 Thousand |
| 12 Jan, 2023 | 81.55 | 81.9 | 77.3 | 78.45 | 190.19 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC