Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 63.75 63.85 61.6 62.25 22.82 Thousand
27 Dec, 2022 60.25 63.9 59.6 63.25 55.51 Thousand
26 Dec, 2022 56.35 59.5 56.0 58.7 29.79 Thousand
23 Dec, 2022 57.0 58.45 56.0 56.35 39.75 Thousand
22 Dec, 2022 63.45 63.9 57.75 58.45 90.8 Thousand
21 Dec, 2022 66.55 66.55 60.3 62.25 41.03 Thousand
20 Dec, 2022 66.55 66.55 65.05 65.3 28.96 Thousand
19 Dec, 2022 66.05 66.45 64.95 65.45 35.99 Thousand
16 Dec, 2022 66.7 67.8 65.55 66.0 45.78 Thousand
15 Dec, 2022 68.4 68.45 66.1 66.75 40.2 Thousand