Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 71.45 72.05 69.6 70.3 84.04 Thousand
29 Nov, 2022 67.9 72.5 66.55 71.1 265.43 Thousand
28 Nov, 2022 67.8 68.85 66.25 66.55 52.52 Thousand
25 Nov, 2022 68.5 69.55 67.1 67.45 64.41 Thousand
24 Nov, 2022 69.7 69.7 67.95 68.9 39.56 Thousand
23 Nov, 2022 68.05 68.8 66.2 68.35 122.19 Thousand
22 Nov, 2022 67.45 69.9 66.5 67.6 41.19 Thousand
21 Nov, 2022 67.95 69.4 67.05 67.45 31.3 Thousand
18 Nov, 2022 71.05 72.4 67.5 67.95 122.25 Thousand
17 Nov, 2022 70.95 71.2 68.25 69.7 43.31 Thousand