Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 70.05 | 71.8 | 67.35 | 67.6 | 64.93 Thousand |
| 31 Oct, 2022 | 69.9 | 72.75 | 68.15 | 68.6 | 144.44 Thousand |
| 28 Oct, 2022 | 65.95 | 70.35 | 65.6 | 68.2 | 285.76 Thousand |
| 27 Oct, 2022 | 64.5 | 67.4 | 64.5 | 66.0 | 45.2 Thousand |
| 25 Oct, 2022 | 66.35 | 66.35 | 65.05 | 65.25 | 14.08 Thousand |
| 24 Oct, 2022 | 65.5 | 67.5 | 63.5 | 65.1 | 26.51 Thousand |
| 21 Oct, 2022 | 63.35 | 67.65 | 62.5 | 64.8 | 125.59 Thousand |
| 20 Oct, 2022 | 64.0 | 64.5 | 62.0 | 62.3 | 22.05 Thousand |
| 19 Oct, 2022 | 63.2 | 64.0 | 63.0 | 63.65 | 15.66 Thousand |
| 18 Oct, 2022 | 64.65 | 65.0 | 62.5 | 63.2 | 23.37 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC