Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 68.95 | 71.4 | 68.2 | 69.75 | 92.97 Thousand |
| 15 Nov, 2022 | 68.85 | 70.0 | 66.15 | 68.5 | 133.28 Thousand |
| 14 Nov, 2022 | 71.55 | 72.2 | 67.1 | 68.05 | 165.42 Thousand |
| 11 Nov, 2022 | 74.8 | 75.85 | 71.1 | 71.55 | 185.06 Thousand |
| 10 Nov, 2022 | 72.7 | 76.4 | 72.15 | 73.55 | 612.4 Thousand |
| 09 Nov, 2022 | 68.9 | 73.8 | 66.7 | 72.1 | 998.45 Thousand |
| 07 Nov, 2022 | 64.0 | 64.7 | 62.0 | 62.7 | 39.6 Thousand |
| 04 Nov, 2022 | 62.4 | 64.3 | 61.65 | 63.2 | 48.16 Thousand |
| 03 Nov, 2022 | 62.45 | 64.35 | 60.75 | 61.6 | 74.36 Thousand |
| 02 Nov, 2022 | 67.5 | 67.6 | 61.95 | 63.05 | 183.37 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC