Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 68.9 | 69.0 | 66.7 | 67.3 | 55.88 Thousand |
| 13 Dec, 2022 | 69.1 | 69.1 | 67.4 | 67.75 | 101.88 Thousand |
| 12 Dec, 2022 | 67.1 | 69.95 | 67.1 | 67.9 | 35.51 Thousand |
| 09 Dec, 2022 | 69.5 | 71.1 | 68.0 | 68.5 | 50.1 Thousand |
| 08 Dec, 2022 | 69.55 | 70.35 | 68.55 | 69.75 | 39.82 Thousand |
| 07 Dec, 2022 | 71.4 | 71.4 | 68.0 | 68.2 | 39.57 Thousand |
| 06 Dec, 2022 | 70.5 | 71.7 | 69.25 | 69.6 | 35.07 Thousand |
| 05 Dec, 2022 | 73.5 | 73.5 | 70.3 | 71.05 | 53.74 Thousand |
| 02 Dec, 2022 | 70.1 | 74.05 | 69.1 | 70.85 | 154.67 Thousand |
| 01 Dec, 2022 | 71.85 | 71.85 | 69.2 | 70.1 | 36.35 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC