Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 79.7 | 82.8 | 79.2 | 80.95 | 159.4 Thousand |
| 10 Jan, 2023 | 81.35 | 81.4 | 78.0 | 79.1 | 118.44 Thousand |
| 09 Jan, 2023 | 83.7 | 86.7 | 80.35 | 80.95 | 264.42 Thousand |
| 06 Jan, 2023 | 78.0 | 86.8 | 78.0 | 83.45 | 934.6 Thousand |
| 05 Jan, 2023 | 79.0 | 79.5 | 76.5 | 77.55 | 263.48 Thousand |
| 04 Jan, 2023 | 83.0 | 83.0 | 77.2 | 79.1 | 600.44 Thousand |
| 03 Jan, 2023 | 78.0 | 87.9 | 76.65 | 83.45 | 3.3 Million |
| 02 Jan, 2023 | 63.85 | 76.6 | 63.8 | 76.45 | 852.14 Thousand |
| 30 Dec, 2022 | 67.5 | 67.5 | 63.5 | 63.85 | 39.6 Thousand |
| 29 Dec, 2022 | 62.0 | 66.75 | 61.25 | 65.6 | 135.92 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC