Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 68.8 | 68.8 | 66.7 | 67.15 | 26.16 Thousand |
| 08 Feb, 2023 | 67.95 | 68.55 | 67.15 | 67.85 | 35.97 Thousand |
| 07 Feb, 2023 | 70.85 | 70.85 | 66.85 | 67.1 | 29.06 Thousand |
| 06 Feb, 2023 | 69.9 | 69.9 | 67.55 | 67.75 | 16.97 Thousand |
| 03 Feb, 2023 | 66.9 | 69.75 | 66.35 | 68.15 | 64.07 Thousand |
| 02 Feb, 2023 | 68.35 | 70.2 | 67.35 | 68.25 | 52.82 Thousand |
| 01 Feb, 2023 | 70.0 | 72.0 | 68.0 | 69.4 | 61.16 Thousand |
| 31 Jan, 2023 | 70.55 | 72.8 | 68.25 | 71.35 | 91.43 Thousand |
| 30 Jan, 2023 | 69.95 | 70.6 | 68.0 | 68.3 | 59.44 Thousand |
| 27 Jan, 2023 | 71.75 | 71.8 | 66.85 | 68.6 | 98.49 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC