Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 63.2 | 64.55 | 63.0 | 63.45 | 10.84 Thousand |
| 14 Oct, 2022 | 64.0 | 67.45 | 63.25 | 63.5 | 32.3 Thousand |
| 13 Oct, 2022 | 63.0 | 65.0 | 62.5 | 63.45 | 29.73 Thousand |
| 12 Oct, 2022 | 64.0 | 64.6 | 63.0 | 63.2 | 14.39 Thousand |
| 11 Oct, 2022 | 68.1 | 68.1 | 63.9 | 64.2 | 53.35 Thousand |
| 10 Oct, 2022 | 64.0 | 68.45 | 63.25 | 66.9 | 103.13 Thousand |
| 07 Oct, 2022 | 63.45 | 64.6 | 62.0 | 64.25 | 25.76 Thousand |
| 06 Oct, 2022 | 61.2 | 63.8 | 61.15 | 62.6 | 26.7 Thousand |
| 04 Oct, 2022 | 59.75 | 61.75 | 59.35 | 60.7 | 22.61 Thousand |
| 03 Oct, 2022 | 58.0 | 59.4 | 58.0 | 58.65 | 10.02 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC