Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 66.65 | 66.65 | 62.15 | 63.55 | 40.86 Thousand |
| 15 Sep, 2022 | 67.5 | 67.5 | 65.65 | 66.05 | 29.39 Thousand |
| 14 Sep, 2022 | 66.8 | 68.75 | 66.4 | 66.85 | 55.94 Thousand |
| 13 Sep, 2022 | 67.2 | 68.35 | 64.55 | 66.9 | 71.44 Thousand |
| 12 Sep, 2022 | 66.1 | 68.8 | 66.1 | 66.4 | 37.98 Thousand |
| 09 Sep, 2022 | 64.9 | 68.35 | 64.55 | 67.0 | 71.85 Thousand |
| 08 Sep, 2022 | 66.2 | 67.6 | 64.55 | 64.9 | 45.8 Thousand |
| 07 Sep, 2022 | 65.75 | 68.45 | 64.45 | 65.95 | 88.37 Thousand |
| 06 Sep, 2022 | 67.5 | 68.9 | 65.5 | 65.8 | 97.21 Thousand |
| 05 Sep, 2022 | 64.7 | 71.5 | 63.5 | 67.0 | 461.62 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC