Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 63.2 | 67.5 | 62.9 | 65.05 | 115.69 Thousand |
| 01 Sep, 2022 | 61.3 | 65.65 | 60.65 | 63.5 | 90.21 Thousand |
| 30 Aug, 2022 | 60.65 | 62.8 | 60.25 | 61.3 | 28.77 Thousand |
| 29 Aug, 2022 | 61.0 | 62.0 | 59.0 | 60.25 | 44.59 Thousand |
| 26 Aug, 2022 | 61.2 | 65.0 | 61.1 | 62.25 | 86.62 Thousand |
| 25 Aug, 2022 | 61.25 | 63.0 | 61.0 | 61.15 | 43.18 Thousand |
| 24 Aug, 2022 | 61.35 | 61.9 | 60.55 | 61.25 | 30.18 Thousand |
| 23 Aug, 2022 | 62.4 | 62.85 | 59.25 | 62.25 | 51.35 Thousand |
| 22 Aug, 2022 | 60.0 | 63.7 | 60.0 | 61.35 | 211.41 Thousand |
| 19 Aug, 2022 | 57.45 | 60.0 | 56.05 | 59.3 | 113.34 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC