Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 58.0 58.7 55.7 56.55 32.02 Thousand
17 Aug, 2022 57.5 59.75 56.45 57.05 15.03 Thousand
16 Aug, 2022 59.7 59.95 56.0 56.45 56.39 Thousand
12 Aug, 2022 58.45 61.9 58.0 58.7 105.57 Thousand
11 Aug, 2022 56.4 60.4 54.55 58.25 160.55 Thousand
10 Aug, 2022 56.15 57.65 55.1 55.4 42.07 Thousand
08 Aug, 2022 57.4 57.8 56.1 56.95 28.2 Thousand
05 Aug, 2022 55.0 58.6 55.0 56.4 69.18 Thousand
04 Aug, 2022 55.65 56.35 54.6 55.15 15.31 Thousand
03 Aug, 2022 55.3 55.9 54.15 55.15 28.2 Thousand