Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 53.4 54.65 53.0 53.5 8030.00
18 Jul, 2022 54.95 56.0 53.3 53.8 26.12 Thousand
15 Jul, 2022 52.85 57.3 51.7 54.6 118.46 Thousand
14 Jul, 2022 53.05 53.05 51.45 51.9 6494.00
13 Jul, 2022 53.6 53.9 52.5 52.85 15.03 Thousand
12 Jul, 2022 53.25 55.45 52.25 53.25 54.97 Thousand
11 Jul, 2022 52.45 52.85 51.55 52.45 5815.00
08 Jul, 2022 53.2 53.55 51.7 52.05 12.1 Thousand
07 Jul, 2022 52.95 53.75 51.55 52.25 29.41 Thousand
06 Jul, 2022 52.7 53.4 51.25 52.25 11.02 Thousand