Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 50.15 51.65 49.0 51.45 18.47 Thousand
20 Jun, 2022 51.2 51.2 48.75 49.05 20.44 Thousand
17 Jun, 2022 52.5 54.0 50.0 50.7 35.2 Thousand
16 Jun, 2022 54.1 55.45 51.35 52.25 16.7 Thousand
15 Jun, 2022 51.2 56.5 51.2 54.95 23.91 Thousand
14 Jun, 2022 50.85 51.85 50.85 51.0 11.22 Thousand
13 Jun, 2022 51.1 53.25 50.85 51.15 15.49 Thousand
10 Jun, 2022 54.25 54.45 52.0 52.3 16.59 Thousand
09 Jun, 2022 53.45 54.75 53.4 54.25 4312.00
08 Jun, 2022 54.85 54.85 53.05 53.4 5925.00