Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 55.0 | 55.0 | 53.8 | 54.05 | 8220.00 |
| 06 Jun, 2022 | 54.2 | 54.8 | 53.05 | 53.95 | 7854.00 |
| 03 Jun, 2022 | 56.6 | 56.8 | 54.0 | 54.55 | 18.77 Thousand |
| 02 Jun, 2022 | 54.05 | 55.95 | 51.8 | 55.1 | 16.73 Thousand |
| 01 Jun, 2022 | 55.0 | 56.15 | 54.9 | 55.25 | 9605.00 |
| 31 May, 2022 | 55.95 | 56.5 | 54.0 | 54.45 | 23.99 Thousand |
| 30 May, 2022 | 53.4 | 60.0 | 52.25 | 55.7 | 114.57 Thousand |
| 27 May, 2022 | 53.0 | 53.3 | 51.1 | 51.95 | 16.6 Thousand |
| 26 May, 2022 | 52.1 | 52.1 | 50.0 | 51.15 | 16.06 Thousand |
| 25 May, 2022 | 54.85 | 54.95 | 50.85 | 51.2 | 21.68 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC