Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 54.65 55.95 53.25 54.55 20.72 Thousand
23 May, 2022 53.75 58.0 52.95 54.85 20.55 Thousand
20 May, 2022 53.45 55.3 52.2 53.75 17.73 Thousand
19 May, 2022 52.8 54.95 52.3 52.7 13.3 Thousand
18 May, 2022 54.95 55.45 53.3 53.95 10.23 Thousand
17 May, 2022 52.1 54.6 52.1 54.2 14.19 Thousand
16 May, 2022 52.0 52.95 51.0 52.25 15.4 Thousand
13 May, 2022 52.1 54.0 51.7 52.1 21.44 Thousand
12 May, 2022 53.4 53.4 50.55 51.0 50.72 Thousand
11 May, 2022 54.35 56.35 53.1 54.05 42.37 Thousand