Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 56.95 | 57.9 | 55.0 | 55.2 | 16.57 Thousand |
| 09 May, 2022 | 59.1 | 59.95 | 56.05 | 56.35 | 24.95 Thousand |
| 06 May, 2022 | 57.75 | 57.75 | 56.2 | 56.8 | 8559.00 |
| 05 May, 2022 | 60.3 | 60.3 | 57.5 | 57.75 | 9821.00 |
| 04 May, 2022 | 60.0 | 60.0 | 56.2 | 58.2 | 39.69 Thousand |
| 02 May, 2022 | 61.95 | 61.95 | 59.05 | 59.2 | 32.52 Thousand |
| 29 Apr, 2022 | 61.8 | 62.2 | 60.65 | 60.95 | 17.82 Thousand |
| 28 Apr, 2022 | 62.05 | 62.6 | 61.6 | 61.75 | 10.86 Thousand |
| 27 Apr, 2022 | 63.0 | 63.1 | 61.5 | 62.0 | 33.49 Thousand |
| 26 Apr, 2022 | 62.65 | 63.5 | 62.2 | 62.55 | 25.76 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC