Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 60.5 | 68.95 | 60.0 | 64.85 | 377.18 Thousand |
| 06 Apr, 2022 | 61.55 | 63.4 | 60.05 | 60.5 | 98.07 Thousand |
| 05 Apr, 2022 | 63.2 | 63.9 | 60.3 | 61.55 | 177.43 Thousand |
| 04 Apr, 2022 | 53.55 | 63.0 | 52.45 | 61.5 | 461.24 Thousand |
| 01 Apr, 2022 | 51.05 | 52.75 | 50.65 | 52.55 | 24.09 Thousand |
| 31 Mar, 2022 | 51.5 | 52.15 | 50.0 | 50.2 | 37.63 Thousand |
| 30 Mar, 2022 | 51.1 | 52.9 | 49.9 | 51.65 | 76.19 Thousand |
| 29 Mar, 2022 | 51.2 | 52.25 | 48.3 | 49.0 | 100.01 Thousand |
| 28 Mar, 2022 | 53.15 | 53.15 | 51.0 | 51.2 | 23.69 Thousand |
| 25 Mar, 2022 | 52.65 | 54.5 | 52.5 | 53.25 | 27.76 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC