Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 52.35 54.7 52.3 53.55 37.84 Thousand
23 Mar, 2022 51.7 55.0 51.7 52.65 89.25 Thousand
22 Mar, 2022 53.35 53.35 51.75 52.0 23.53 Thousand
21 Mar, 2022 54.0 54.0 51.2 52.9 60.42 Thousand
17 Mar, 2022 54.25 54.85 52.75 53.05 16.23 Thousand
16 Mar, 2022 54.0 54.35 53.3 53.9 10.12 Thousand
15 Mar, 2022 53.0 54.5 52.3 52.7 16.85 Thousand
14 Mar, 2022 54.45 54.45 53.0 53.55 11.96 Thousand
11 Mar, 2022 54.0 55.5 52.25 53.2 55.62 Thousand
10 Mar, 2022 51.9 56.0 51.9 54.05 96.93 Thousand