Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 49.2 | 52.45 | 49.2 | 51.35 | 27.98 Thousand |
| 21 Feb, 2022 | 56.05 | 56.65 | 51.35 | 52.3 | 57.95 Thousand |
| 18 Feb, 2022 | 57.55 | 59.55 | 56.5 | 56.85 | 41.65 Thousand |
| 17 Feb, 2022 | 59.85 | 60.15 | 58.0 | 58.4 | 24.58 Thousand |
| 16 Feb, 2022 | 58.25 | 62.1 | 56.45 | 58.2 | 97.23 Thousand |
| 15 Feb, 2022 | 56.1 | 58.85 | 55.0 | 56.6 | 49.23 Thousand |
| 14 Feb, 2022 | 62.05 | 62.05 | 56.9 | 57.25 | 75.45 Thousand |
| 11 Feb, 2022 | 63.65 | 65.6 | 62.0 | 62.4 | 63.9 Thousand |
| 10 Feb, 2022 | 62.0 | 66.5 | 61.6 | 64.5 | 110.58 Thousand |
| 09 Feb, 2022 | 65.0 | 67.45 | 62.25 | 62.75 | 87.22 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC