Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 63.1 | 68.7 | 61.95 | 65.4 | 177.83 Thousand |
| 07 Feb, 2022 | 62.0 | 63.95 | 62.0 | 63.0 | 32.6 Thousand |
| 04 Feb, 2022 | 62.85 | 63.9 | 62.0 | 62.4 | 18.23 Thousand |
| 03 Feb, 2022 | 63.25 | 65.75 | 62.0 | 62.8 | 42.99 Thousand |
| 02 Feb, 2022 | 61.0 | 64.0 | 60.0 | 63.25 | 71.65 Thousand |
| 01 Feb, 2022 | 60.2 | 60.45 | 58.3 | 58.6 | 25.76 Thousand |
| 31 Jan, 2022 | 60.95 | 61.95 | 59.2 | 60.0 | 12.5 Thousand |
| 28 Jan, 2022 | 62.8 | 62.8 | 59.2 | 59.7 | 23.35 Thousand |
| 27 Jan, 2022 | 60.0 | 60.25 | 56.8 | 59.8 | 21.01 Thousand |
| 25 Jan, 2022 | 57.1 | 61.5 | 57.0 | 61.1 | 74.45 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC