Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 63.5 | 68.35 | 63.5 | 67.9 | 307.14 Thousand |
| 07 Jan, 2022 | 65.9 | 66.7 | 63.2 | 63.75 | 169.82 Thousand |
| 06 Jan, 2022 | 63.7 | 65.2 | 63.7 | 64.15 | 70.41 Thousand |
| 05 Jan, 2022 | 64.8 | 67.1 | 63.05 | 65.4 | 166.11 Thousand |
| 04 Jan, 2022 | 64.75 | 67.0 | 61.45 | 64.95 | 390.95 Thousand |
| 03 Jan, 2022 | 61.15 | 65.45 | 60.05 | 64.1 | 387.09 Thousand |
| 31 Dec, 2021 | 56.65 | 62.5 | 56.55 | 60.5 | 428.02 Thousand |
| 30 Dec, 2021 | 56.95 | 58.0 | 56.2 | 56.65 | 20.58 Thousand |
| 29 Dec, 2021 | 56.5 | 58.75 | 56.1 | 57.35 | 37 Thousand |
| 28 Dec, 2021 | 55.1 | 59.0 | 55.1 | 56.5 | 63.09 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC