Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 51.35 57.55 51.35 55.1 141.48 Thousand
24 Dec, 2021 53.0 54.25 52.65 53.25 50.51 Thousand
23 Dec, 2021 53.9 54.45 52.65 53.7 22.14 Thousand
22 Dec, 2021 52.1 54.0 50.85 52.95 33.77 Thousand
21 Dec, 2021 52.7 52.7 51.05 51.6 21.62 Thousand
20 Dec, 2021 54.5 54.55 49.2 50.6 99.21 Thousand
17 Dec, 2021 57.35 57.85 54.3 54.6 34.61 Thousand
16 Dec, 2021 57.1 59.15 57.0 57.35 46.05 Thousand
15 Dec, 2021 55.0 61.6 55.0 57.7 321.37 Thousand
14 Dec, 2021 54.0 56.2 53.15 54.95 52.69 Thousand