Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 56.95 56.95 54.0 54.75 40.01 Thousand
10 Dec, 2021 55.05 58.0 55.05 56.2 117.2 Thousand
09 Dec, 2021 54.25 57.0 53.5 55.75 119.75 Thousand
08 Dec, 2021 54.4 54.7 53.3 54.25 37.73 Thousand
07 Dec, 2021 53.6 54.95 52.5 53.6 79.05 Thousand
06 Dec, 2021 50.55 54.7 50.0 52.65 151.38 Thousand
03 Dec, 2021 49.4 50.3 48.5 49.65 27.04 Thousand
02 Dec, 2021 50.5 50.5 49.0 49.7 18.67 Thousand
01 Dec, 2021 50.15 50.2 48.9 49.1 15.99 Thousand
30 Nov, 2021 49.3 50.6 48.5 48.75 28.79 Thousand